Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:37:512011 300,001711 500,001111 558,00611 700,00511 750,0011 858,00516 040,0060,0000,0000,000
30.06.2026 15:37:482011 300,001711 500,001111 558,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:37:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:37:481611 230,001511 300,001211 500,00611 700,00511 750,0011 884,00516 040,0060,0000,0000,000
30.06.2026 15:37:082011 300,001711 500,001111 584,00611 700,00511 750,0011 884,00516 040,0060,0000,0000,000
30.06.2026 15:37:042011 300,001711 500,001111 584,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:37:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:37:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:37:031611 230,001511 300,001211 500,00611 700,00511 750,0011 842,00516 040,0060,0000,0000,000
30.06.2026 15:35:372011 300,001711 500,001111 542,00611 700,00511 750,0011 842,00516 040,0060,0000,0000,000
30.06.2026 15:35:342011 300,001711 500,001111 542,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:35:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:35:321611 230,001511 300,001211 500,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 15:34:092011 300,001711 500,001111 522,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 15:34:092011 300,001711 500,001111 522,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 15:34:062011 300,001711 500,001111 522,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:34:041611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:34:041611 230,001511 300,001211 500,00611 700,00511 750,0011 870,00516 040,0060,0000,0000,000
30.06.2026 15:32:372011 300,001711 500,001111 570,00611 700,00511 750,0011 870,00516 040,0060,0000,0000,000
30.06.2026 15:32:342011 300,001711 500,001111 570,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:32:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:32:321611 230,001511 300,001211 500,00611 700,00511 750,0011 880,00516 040,0060,0000,0000,000
30.06.2026 15:31:072011 300,001711 500,001111 580,00611 700,00511 750,0011 880,00516 040,0060,0000,0000,000
30.06.2026 15:31:032011 300,001711 500,001111 580,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:31:021611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:31:021611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:31:021611 230,001511 300,001211 500,00611 700,00511 750,0011 956,00516 040,0060,0000,0000,000
30.06.2026 15:28:062011 300,001711 500,001111 656,00611 700,00511 750,0011 956,00516 040,0060,0000,0000,000
30.06.2026 15:28:042011 300,001711 500,001111 656,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:28:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:28:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:28:031611 230,001511 300,001211 500,00611 700,00511 750,0011 924,00516 040,0060,0000,0000,000
30.06.2026 15:27:232011 300,001711 500,001111 624,00611 700,00511 750,0011 924,00516 040,0060,0000,0000,000
30.06.2026 15:27:232011 300,001711 500,001111 624,00611 700,00511 750,0011 924,00516 040,0060,0000,0000,000
30.06.2026 15:27:192011 300,001711 500,001111 624,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:27:181611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:27:181611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:27:181611 230,001511 300,001211 500,00611 700,00511 750,0011 916,00516 040,0060,0000,0000,000
30.06.2026 15:25:522011 300,001711 500,001111 616,00611 700,00511 750,0011 916,00516 040,0060,0000,0000,000
30.06.2026 15:25:482011 300,001711 500,001111 616,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:25:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:25:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:25:471611 230,001511 300,001211 500,00611 700,00511 750,0011 912,00516 040,0060,0000,0000,000
30.06.2026 15:21:212011 300,001711 500,001111 612,00611 700,00511 750,0011 912,00516 040,0060,0000,0000,000
30.06.2026 15:21:182011 300,001711 500,001111 612,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:21:181611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:21:181611 230,001511 300,001211 500,00611 700,00511 750,0011 914,00516 040,0060,0000,0000,000
30.06.2026 15:20:352011 300,001711 500,001111 614,00611 700,00511 750,0011 914,00516 040,0060,0000,0000,000
30.06.2026 15:20:352011 300,001711 500,001111 614,00611 700,00511 750,0011 914,00516 040,0060,0000,0000,000
30.06.2026 15:20:322011 300,001711 500,001111 614,00611 700,00511 750,0016 040,0010,0000,0000,0000,000